TMFB
TMFB · 美元计价
$29.01
-3.33%
≈ ￥191.466
(-$1.00)
更新于 2026-11-11 12:45:01
24H 最高$30.51
24H 最低$28.76
今日开盘$30.01
24H 成交量$2.18万
流通市值—
24H 涨跌额(-$1.00)
历史最高$30.3
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
TMFB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 520 |
EULEuler
|
$0.895 | $0.929 | $0.881 | $20.29万 | $1,658.17万 | -1.21% |
| 177 |
BARDLombard
|
$0.0867 | $0.1004 | $0.0861 | $104.05万 | $3,564.49万 | -13.13% |
| 36 |
AAVEAave
|
$124.26 | $127.97 | $120.83 | $1,423.46万 | $18.92亿 | -1.83% |
| 590 |
CHRChromia
|
$0.0143 | $0.01474 | $0.01399 | $13.72万 | $1,378.88万 | -0.56% |
| 268 |
ZBTZerobase
|
$0.0587 | $0.0607 | $0.0581 | $60.48万 | $1,293.21万 | -0.85% |
| 64 |
ICPInternet Computer
|
$2.581 | $2.60 | $2.34 | $611.25万 | $13.28亿 | 7.32% |
| 584 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,200.31万 | -0.07% |
| 198 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.96万 | 3.86% |
| 212 |
AXTIBAXTIB
|
$41.53 | $43.42 | $37.83 | $83.51万 | — | -2.72% |
| 133 |
HYPERHyperlane
|
$0.0477 | $0.0543 | $0.0468 | $156.17万 | $854.58万 | -11.17% |
| 620 |
CChainbase
|
$0.0742 | $0.0756 | $0.0727 | $11.03万 | $1,171.07万 | 0.00% |
| 122 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.18万 | -0.03% |
| 418 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 190 |
APEApeCoin
|
$0.1001 | $0.1036 | $0.0973 | $94.42万 | $7,445.07万 | -2.34% |
| 616 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,459.36万 | -31.25% |
| 276 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 490 |
DELLBDELLB
|
$354.73 | $354.90 | $321.91 | $23.05万 | — | 2.35% |
| 92 |
CHIPUSD.AI
|
$0.0324 | $0.0348 | $0.03208 | $323.34万 | $6,557.18万 | -2.53% |
| 475 |
YFIyearn.finance
|
$1955 | $1,993.00 | $1,915.00 | $24.66万 | $6,497.38万 | -0.81% |
| 296 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $758.98万 | -18.97% |
相关站点
共 40 个
BEAMX _比特币行情
TONToken _数字货币市值
Plasma _数字货币市值
恒星币 _比特币行情
Avalanche _以太坊ETH价格
SNXXB _币种排行
Wrapped _比特币行情
TQQQB _加密货币行情
Worldcoin _数字货币市值
ONEchain _以太坊ETH价格
BitTensor _BTC行情
BEB _比特币行情
EUR _加密货币行情
Ethena USDe _加密货币行情
狗币 _BTC行情
Official _BTC行情
比特现金 _币种排行
QQQB _数字货币市值
Act I : The _币种排行
Ondo _以太坊ETH价格
RWUSD _币种排行
Aerodrome _比特币行情
TONToken _币种排行
恒星币 _比特币
Worldcoin _BTC行情
Quant _BTC行情
艾达币 _数字货币市值
大零币 _以太坊ETH价格
Ether.fi _数字货币市值
MegaETH _以太坊ETH价格
Arbitrum _比特币
LayerZero _以太坊ETH价格
Pyth Network _比特币行情
以太坊 _以太坊ETH价格
Aster _比特币
比特现金 _比特币
CyberConnect _以太坊ETH价格
Aave _比特币行情
Sui _BTC行情
Hyperliquid _数字货币市值