StormX
STMX · 美元计价
$0.004565
-2.00%
≈ ￥0.030129
(-$0.00)
更新于 2026-11-11 06:45:02
24H 最高$0.004767
24H 最低$0.004368
今日开盘$0.004658
24H 成交量$29.00万
流通市值$110.55万
24H 涨跌额(-$0.00)
历史最高$3.0078
最高日期2021-03-28
历史最低$0.001758
最低日期2020-11-01
STMX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 473 |
EULEuler
|
$0.891 | $0.929 | $0.881 | $24.71万 | $1,658.17万 | -2.09% |
| 188 |
BARDLombard
|
$0.0905 | $0.1037 | $0.0889 | $96.95万 | $3,564.49万 | -12.65% |
| 32 |
AAVEAave
|
$124.28 | $133.19 | $120.83 | $1,657.59万 | $18.92亿 | -6.32% |
| 586 |
CHRChromia
|
$0.01415 | $0.01474 | $0.01399 | $13.87万 | $1,378.88万 | -2.48% |
| 266 |
ZBTZerobase
|
$0.0588 | $0.0607 | $0.0581 | $60.46万 | $1,293.21万 | 0.00% |
| 92 |
ICPInternet Computer
|
$2.499 | $2.50 | $2.34 | $312.17万 | $13.28亿 | 4.21% |
| 583 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,200.31万 | -0.07% |
| 199 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.96万 | 3.86% |
| 246 |
AXTIBAXTIB
|
$39.52 | $43.92 | $37.83 | $70.99万 | — | -8.54% |
| 142 |
HYPERHyperlane
|
$0.0476 | $0.0543 | $0.0475 | $145.17万 | $854.58万 | -12.02% |
| 624 |
CChainbase
|
$0.0733 | $0.0756 | $0.0727 | $10.50万 | $1,171.07万 | -0.95% |
| 124 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.18万 | -0.03% |
| 416 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 208 |
APEApeCoin
|
$0.0999 | $0.1036 | $0.0973 | $86.95万 | $7,445.07万 | -2.63% |
| 613 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,459.36万 | -31.25% |
| 274 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 550 |
DELLBDELLB
|
$335.48 | $353.03 | $321.91 | $17.79万 | — | -4.34% |
| 101 |
CHIPUSD.AI
|
$0.03303 | $0.0348 | $0.0321 | $247.68万 | $6,557.18万 | -1.99% |
| 484 |
YFIyearn.finance
|
$1956 | $1,993.00 | $1,915.00 | $23.74万 | $6,497.38万 | -0.36% |
| 296 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $758.98万 | -18.97% |
相关站点
共 40 个
Polygon _数字货币市值
SNXXB _以太坊ETH价格
Polkadot _加密货币行情
Quant _以太坊ETH价格
ONEchain _加密货币行情
Caldera _数字货币市值
Pyth Network _比特币
Midnight _币种排行
Act I : The _以太坊ETH价格
莱特币 _加密货币行情
Polygon _BTC行情
比特币 _加密货币行情
PAX Gold _以太坊ETH价格
USD1 _以太坊ETH价格
Sui _加密货币行情
Filecoin _以太坊ETH价格
ONEchain _币种排行
Caldera _比特币
Arbitrum _加密货币行情
Sophon _数字货币市值
SOXSB _币种排行
Uniswap _BTC行情
ONEchain _比特币
Ondo _比特币行情
比特币 _BTC行情
Aave _比特币行情
Binance _加密货币行情
USDC _以太坊ETH价格
QQQB _数字货币市值
达世币 _币种排行
BEAMX _BTC行情
艾达币 _以太坊ETH价格
牛来 _加密货币行情
PAX Gold _比特币行情
Test _比特币
PAX Gold _币种排行
NFPrompt _币种排行
RWUSD _加密货币行情
QQQB _比特币行情
EUR _加密货币行情