Ravencoin
RVN · 美元计价
$0.001187
-2.55%
≈ ￥0.0078342
(-$0.00)
更新于 2026-11-13 13:55:02
24H 最高$0.001227
24H 最低$0.001152
今日开盘$0.001218
24H 成交量$33.69万
流通市值$1,978.87万
24H 涨跌额(-$0.00)
历史最高$0.29293
最高日期2021-02-01
历史最低$0.00001
最低日期2025-10-01
RVN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 419 |
EULEuler
|
$0.86 | $0.886 | $0.838 | $25.29万 | $1,605.29万 | -1.04% |
| 33 |
BARDLombard
|
$0.1375 | $0.1503 | $0.0801 | $1,732.33万 | $4,901.21万 | 65.66% |
| 35 |
AAVEAave
|
$110.01 | $118.24 | $109.38 | $1,632.57万 | $17.50亿 | -6.80% |
| 507 |
CHRChromia
|
$0.01353 | $0.01398 | $0.0132 | $16.07万 | $1,343.26万 | -2.24% |
| 233 |
ZBTZerobase
|
$0.0562 | $0.0584 | $0.0552 | $64.08万 | $1,254.04万 | 0.00% |
| 62 |
ICPInternet Computer
|
$2.537 | $2.61 | $2.49 | $640.31万 | $14.11亿 | -0.63% |
| 525 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $2,998.00万 | -0.07% |
| 190 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.09万 | 3.86% |
| 166 |
AXTIBAXTIB
|
$42.94 | $46.01 | $40.04 | $105.16万 | — | -2.72% |
| 389 |
HYPERHyperlane
|
$0.0454 | $0.0465 | $0.0443 | $28.71万 | $799.12万 | -1.52% |
| 535 |
CChainbase
|
$0.0692 | $0.0714 | $0.0676 | $13.60万 | $1,114.59万 | -2.54% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,820.36万 | 0.00% |
| 371 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 105 |
APEApeCoin
|
$0.0932 | $0.0977 | $0.0907 | $252.78万 | $6,938.37万 | 0.76% |
| 559 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,312.73万 | -31.25% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 344 |
DELLBDELLB
|
$365.65 | $383.19 | $335.67 | $34.75万 | — | 2.48% |
| 156 |
CHIPUSD.AI
|
$0.03072 | $0.03208 | $0.0302 | $113.93万 | $6,194.40万 | -2.97% |
| 353 |
YFIyearn.finance
|
$1795 | $1,878.00 | $1,779.00 | $33.57万 | $6,243.02万 | -3.86% |
| 553 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $754.38万 | -28.14% |