OpenLedger
OPEN · 美元计价
$0.0907
1.00%
≈ ￥0.59862
($0.00)
更新于 2026-11-11 10:15:01
24H 最高$0.0933
24H 最低$0.0872
今日开盘$0.0898
24H 成交量$122.37万
流通市值$1,952.96万
24H 涨跌额($0.00)
历史最高$3.65
最高日期2025-09-01
历史最低$0.0773
最低日期2026-10-01
OPEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 504 |
EULEuler
|
$0.887 | $0.929 | $0.881 | $21.81万 | $1,658.17万 | -1.44% |
| 179 |
BARDLombard
|
$0.0883 | $0.1025 | $0.0875 | $103.79万 | $3,564.49万 | -13.85% |
| 33 |
AAVEAave
|
$123.22 | $131.76 | $120.83 | $1,612.01万 | $18.92亿 | -6.47% |
| 591 |
CHRChromia
|
$0.01425 | $0.01474 | $0.01399 | $13.52万 | $1,378.88万 | -0.63% |
| 266 |
ZBTZerobase
|
$0.0584 | $0.0607 | $0.0581 | $62.08万 | $1,293.21万 | -0.68% |
| 67 |
ICPInternet Computer
|
$2.55 | $2.60 | $2.34 | $572.12万 | $13.28亿 | 6.56% |
| 585 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,200.31万 | -0.07% |
| 200 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.96万 | 3.86% |
| 214 |
AXTIBAXTIB
|
$40.72 | $43.46 | $37.83 | $82.02万 | — | -6.28% |
| 137 |
HYPERHyperlane
|
$0.048 | $0.0543 | $0.0468 | $154.39万 | $854.58万 | -9.94% |
| 624 |
CChainbase
|
$0.0736 | $0.0756 | $0.0727 | $10.56万 | $1,171.07万 | -0.14% |
| 123 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.18万 | -0.03% |
| 417 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 209 |
APEApeCoin
|
$0.0998 | $0.1036 | $0.0973 | $86.02万 | $7,445.07万 | -1.97% |
| 617 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,459.36万 | -31.25% |
| 278 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 503 |
DELLBDELLB
|
$344.35 | $353.03 | $321.91 | $22.11万 | — | -1.72% |
| 90 |
CHIPUSD.AI
|
$0.03216 | $0.0348 | $0.0321 | $334.29万 | $6,557.18万 | -3.10% |
| 476 |
YFIyearn.finance
|
$1949 | $1,993.00 | $1,915.00 | $24.72万 | $6,497.38万 | -0.56% |
| 296 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $758.98万 | -18.97% |
相关站点
共 40 个
OFFICIAL TRUMP _数字货币市值
狗币 _比特币
Avalanche _加密货币行情
Chainlink _数字货币市值
NBISB _BTC行情
Ondo _数字货币市值
USD.AI _比特币
MegaETH _加密货币行情
TONToken _BTC行情
BitTensor _BTC行情
KORUB _数字货币市值
Ethena _比特币行情
Bubblemaps _数字货币市值
比特币 _BTC行情
Injective _比特币
USD.AI _币种排行
Pepe _数字货币市值
Aave _币种排行
OFFICIAL TRUMP _比特币行情
USD1 _比特币行情
BENQI _币种排行
NFPrompt _以太坊ETH价格
Artificial _以太坊ETH价格
比特币 _比特币行情
波场 _比特币行情
比特币 _币种排行
Ripple USD _以太坊ETH价格
Worldcoin _比特币
Chainlink _数字货币市值
Aerodrome _币种排行
Initia _币种排行
United Stables _币种排行
Gram _以太坊ETH价格
Injective _比特币
Pudgy Penguins _比特币
Midnight _加密货币行情
THORChain _BTC行情
EUR _加密货币行情
RWUSD _BTC行情
Ethena _加密货币行情