MDBB
MDBB · 美元计价
$331.7
1.20%
≈ ￥2189.22
($3.93)
更新于 2026-11-11 07:40:01
24H 最高$337.44
24H 最低$319.01
今日开盘$327.77
24H 成交量$1.77万
流通市值—
24H 涨跌额($3.93)
历史最高$399.94
最高日期2026-10-01
历史最低$329.33
最低日期2026-10-01
MDBB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 471 |
EULEuler
|
$0.889 | $0.929 | $0.881 | $24.86万 | $1,658.17万 | -1.44% |
| 183 |
BARDLombard
|
$0.0899 | $0.1036 | $0.0889 | $98.84万 | $3,564.49万 | -12.29% |
| 32 |
AAVEAave
|
$123.99 | $132.51 | $120.83 | $1,632.89万 | $18.92亿 | -5.63% |
| 590 |
CHRChromia
|
$0.01412 | $0.01474 | $0.01399 | $13.57万 | $1,378.88万 | -1.67% |
| 263 |
ZBTZerobase
|
$0.0588 | $0.0607 | $0.0581 | $60.40万 | $1,293.21万 | 0.17% |
| 77 |
ICPInternet Computer
|
$2.543 | $2.55 | $2.34 | $437.60万 | $13.28亿 | 6.22% |
| 584 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,200.31万 | -0.07% |
| 198 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.96万 | 3.86% |
| 231 |
AXTIBAXTIB
|
$39.83 | $43.92 | $37.83 | $74.77万 | — | -8.56% |
| 138 |
HYPERHyperlane
|
$0.0477 | $0.0543 | $0.0468 | $150.40万 | $854.58万 | -11.01% |
| 627 |
CChainbase
|
$0.0736 | $0.0756 | $0.0727 | $10.26万 | $1,171.07万 | 0.14% |
| 124 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.18万 | -0.03% |
| 416 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 208 |
APEApeCoin
|
$0.1 | $0.1036 | $0.0973 | $86.62万 | $7,445.07万 | -1.67% |
| 615 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,459.36万 | -31.25% |
| 272 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 530 |
DELLBDELLB
|
$339.34 | $353.03 | $321.91 | $19.90万 | — | -3.28% |
| 100 |
CHIPUSD.AI
|
$0.03312 | $0.0348 | $0.0321 | $246.84万 | $6,557.18万 | -0.84% |
| 482 |
YFIyearn.finance
|
$1966 | $1,993.00 | $1,915.00 | $23.95万 | $6,497.38万 | 0.26% |
| 296 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $758.98万 | -18.97% |
相关站点
共 40 个
United Stables _比特币行情
BEAMX _BTC行情
币安币 _比特币
Solana _比特币
Pepe _比特币行情
Aster _BTC行情
恒星币 _比特币行情
Aave _比特币
牛来 _以太坊ETH价格
EUR _以太坊ETH价格
Ondo _BTC行情
Act I : The _币种排行
Aster _BTC行情
比特现金 _BTC行情
Ondo _以太坊ETH价格
First Digital _以太坊ETH价格
Midnight _以太坊ETH价格
Ethena USDe _比特币
SOXSB _币种排行
CyberConnect _加密货币行情
Hedera _BTC行情
Ethena _加密货币行情
Prometeus _比特币行情
Ethena USDe _数字货币市值
Holo _数字货币市值
MegaETH _比特币
BEAMX _比特币
KORUB _数字货币市值
比特币 _加密货币行情
TONToken _数字货币市值
BEB _比特币行情
Filecoin _比特币行情
PAX Gold _比特币
NBISB _以太坊ETH价格
BitTensor _数字货币市值
USD1 _数字货币市值
Pudgy Penguins _BTC行情
Act I : The _币种排行
Pepe _加密货币行情
币安币 _BTC行情